DATA,ORA,OPEN,MAX,MIN,CHIUSURA,VOLUME
29/03/2010,15:50:00,22620,22620,22595,22600,80
29/03/2010,16:00:00,22595,22620,22575,22610,452
29/03/2010,16:10:00,22615,22640,22595,22605,230
29/03/2010,16:20:00,22605,22610,22575,22600,359
29/03/2010,16:30:00,22590,22610,22555,22605,517
29/03/2010,16:40:00,22610,22650,22605,22640,448
29/03/2010,16:50:00,22645,22655,22625,22655,204
29/03/2010,17:00:00,22655,22670,22635,22660,248
29/03/2010,17:10:00,22660,22695,22660,22680,444
29/03/2010,17:20:00,22675,22720,22670,22695,808
29/03/2010,17:30:00,22695,22705,22670,22705,338
30/03/2010,09:00:00,22745,22820,22745,22815,722
30/03/2010,09:10:00,22810,22840,22785,22795,426
30/03/2010,09:20:00,22795,22795,22765,22780,172
30/03/2010,09:30:00,22785,22785,22760,22765,90
30/03/2010,09:40:00,22765,22765,22740,22740,170
30/03/2010,09:50:00,22740,22740,22695,22725,330
30/03/2010,10:00:00,22720,22730,22705,22720,140
30/03/2010,10:10:00,22720,22730,22710,22725,112
30/03/2010,10:20:00,22720,22720,22685,22700,251
30/03/2010,10:30:00,22695,22700,22675,22695,190
30/03/2010,10:40:00,22695,22715,22685,22690,217
30/03/2010,10:50:00,22685,22685,22635,22675,352
30/03/2010,11:00:00,22670,22680,22635,22670,271
30/03/2010,11:10:00,22670,22685,22660,22685,122
30/03/2010,11:20:00,22685,22700,22680,22690,69
30/03/2010,11:30:00,22685,22690,22665,22665,76
30/03/2010,11:40:00,22665,22665,22650,22650,128
30/03/2010,11:50:00,22655,22680,22645,22670,207
30/03/2010,12:00:00,22665,22665,22620,22635,144
30/03/2010,12:10:00,22640,22660,22635,22660,139
30/03/2010,12:20:00,22665,22675,22660,22665,60
30/03/2010,12:30:00,22670,22700,22665,22700,173
30/03/2010,12:40:00,22705,22715,22700,22710,93
30/03/2010,12:50:00,22710,22730,22705,22720,91
30/03/2010,13:00:00,22720,22730,22715,22720,90
30/03/2010,13:10:00,22715,22725,22715,22715,46
30/03/2010,13:20:00,22715,22715,22705,22715,22
30/03/2010,13:30:00,22715,22715,22695,22695,29
30/03/2010,13:40:00,22695,22705,22690,22705,103
30/03/2010,13:50:00,22705,22705,22690,22705,85
30/03/2010,14:00:00,22705,22705,22690,22705,64
30/03/2010,14:10:00,22705,22710,22695,22700,35
30/03/2010,14:20:00,22705,22710,22695,22695,648
30/03/2010,14:30:00,22695,22695,22675,22680,201
30/03/2010,14:40:00,22680,22680,22650,22665,134
30/03/2010,14:50:00,22670,22675,22660,22670,47
30/03/2010,15:00:00,22675,22700,22675,22680,141
30/03/2010,15:10:00,22685,22695,22675,22680,76
30/03/2010,15:20:00,22680,22695,22680,22695,45
30/03/2010,15:30:00,22695,22725,22660,22675,301
30/03/2010,15:40:00,22680,22720,22665,22715,235
30/03/2010,15:50:00,22715,22750,22715,22740,447
30/03/2010,16:00:00,22745,22775,22715,22735,452
30/03/2010,16:10:00,22735,22745,22675,22675,307
30/03/2010,16:20:00,22675,22690,22645,22665,410
30/03/2010,16:30:00,22660,22685,22660,22680,427
30/03/2010,16:40:00,22680,22700,22665,22680,169
30/03/2010,16:50:00,22680,22705,22660,22685,199
30/03/2010,17:00:00,22685,22685,22595,22625,612
30/03/2010,17:10:00,22620,22620,22590,22600,787
30/03/2010,17:20:00,22605,22610,22565,22590,692
30/03/2010,17:30:00,22590,22600,22550,22560,540
31/03/2010,09:00:00,22515,22625,22515,22615,728
31/03/2010,09:10:00,22620,22630,22605,22620,165
31/03/2010,09:20:00,22625,22640,22615,22615,397
31/03/2010,09:30:00,22615,22675,22615,22670,511
31/03/2010,09:40:00,22670,22680,22635,22680,204
31/03/2010,09:50:00,22685,22695,22670,22670,239
31/03/2010,10:00:00,22670,22720,22670,22700,383
31/03/2010,10:10:00,22700,22730,22680,22690,236
31/03/2010,10:20:00,22685,22710,22680,22685,140
31/03/2010,10:30:00,22680,22700,22675,22690,115
31/03/2010,10:40:00,22690,22715,22690,22715,148
31/03/2010,10:50:00,22720,22740,22715,22725,153
31/03/2010,11:00:00,22725,22740,22720,22725,146
31/03/2010,11:10:00,22725,22725,22690,22700,159
31/03/2010,11:20:00,22695,22715,22695,22710,68
31/03/2010,11:30:00,22710,22720,22700,22710,137
31/03/2010,11:40:00,22715,22715,22705,22705,847
31/03/2010,11:50:00,22705,22710,22685,22695,91
31/03/2010,12:00:00,22690,22700,22675,22685,84
31/03/2010,12:10:00,22685,22700,22680,22700,33
31/03/2010,12:20:00,22695,22700,22685,22695,34
31/03/2010,12:30:00,22690,22700,22690,22690,57
31/03/2010,12:40:00,22690,22695,22670,22680,87
31/03/2010,12:50:00,22675,22685,22670,22675,24
31/03/2010,13:00:00,22675,22680,22675,22680,61
31/03/2010,13:10:00,22675,22675,22620,22635,317
31/03/2010,13:20:00,22640,22655,22635,22650,79
31/03/2010,13:30:00,22650,22660,22630,22655,142
31/03/2010,13:40:00,22655,22660,22655,22655,12
31/03/2010,13:50:00,22655,22665,22655,22660,72
31/03/2010,14:00:00,22655,22665,22650,22665,34
31/03/2010,14:10:00,22670,22685,22565,22590,554
31/03/2010,14:20:00,22585,22585,22530,22555,589
31/03/2010,14:30:00,22555,22560,22430,22460,961
31/03/2010,14:40:00,22455,22470,22410,22465,468
31/03/2010,14:50:00,22465,22475,22450,22470,119
31/03/2010,15:00:00,22460,22475,22455,22475,106
31/03/2010,15:10:00,22475,22480,22470,22480,107
31/03/2010,15:20:00,22480,22495,22475,22485,151
31/03/2010,15:30:00,22490,22510,22475,22510,216
31/03/2010,15:40:00,22510,22530,22410,22410,578
31/03/2010,15:50:00,22415,22470,22415,22460,435
31/03/2010,16:00:00,22470,22515,22465,22495,416
31/03/2010,16:10:00,22495,22495,22450,22480,275
31/03/2010,16:20:00,22480,22540,22480,22515,334
31/03/2010,16:30:00,22515,22540,22505,22510,540
31/03/2010,16:40:00,22515,22520,22440,22445,902
31/03/2010,16:50:00,22440,22440,22380,22395,1260
31/03/2010,17:00:00,22395,22400,22295,22325,1763
31/03/2010,17:10:00,22320,22335,22290,22325,814
31/03/2010,17:20:00,22325,22430,22315,22410,1552
31/03/2010,17:30:00,22415,22420,22355,22400,1125
01/04/2010,09:00:00,22490,22585,22490,22575,1127
01/04/2010,09:10:00,22575,22575,22505,22530,563
01/04/2010,09:20:00,22535,22545,22515,22540,174
01/04/2010,09:30:00,22535,22575,22525,22570,265
01/04/2010,09:40:00,22575,22585,22555,22565,223
01/04/2010,09:50:00,22565,22565,22545,22545,200
01/04/2010,10:00:00,22555,22590,22555,22565,220
01/04/2010,10:10:00,22560,22575,22555,22570,62
01/04/2010,10:20:00,22575,22615,22570,22610,211
01/04/2010,10:30:00,22610,22615,22590,22595,132
01/04/2010,10:40:00,22595,22595,22565,22570,184
01/04/2010,10:50:00,22575,22720,22570,22650,797
01/04/2010,11:00:00,22645,22665,22620,22625,246
01/04/2010,11:10:00,22625,22640,22625,22635,135
01/04/2010,11:20:00,22630,22640,22625,22625,69
01/04/2010,11:30:00,22625,22640,22620,22640,115
01/04/2010,11:40:00,22635,22635,22615,22615,109
01/04/2010,11:50:00,22620,22640,22615,22635,60
01/04/2010,12:00:00,22635,22650,22635,22635,152
01/04/2010,12:10:00,22635,22635,22630,22635,110
01/04/2010,12:20:00,22640,22645,22635,22640,128
01/04/2010,12:30:00,22635,22645,22630,22640,119
01/04/2010,12:40:00,22640,22645,22635,22635,12
01/04/2010,12:50:00,22635,22635,22610,22620,120
01/04/2010,13:00:00,22620,22635,22605,22605,233
01/04/2010,13:10:00,22605,22615,22600,22610,168
01/04/2010,13:20:00,22615,22630,22610,22620,133
01/04/2010,13:30:00,22625,22625,22615,22625,57
01/04/2010,13:40:00,22625,22635,22625,22630,33
01/04/2010,13:50:00,22625,22635,22625,22630,31
01/04/2010,14:00:00,22635,22640,22625,22640,44
01/04/2010,14:10:00,22635,22635,22630,22630,23
01/04/2010,14:20:00,22635,22645,22630,22630,126
01/04/2010,14:30:00,22630,22710,22625,22700,526
01/04/2010,14:40:00,22705,22720,22690,22700,274
01/04/2010,14:50:00,22700,22705,22695,22700,83
01/04/2010,15:00:00,22700,22705,22690,22695,59
01/04/2010,15:10:00,22690,22695,22675,22685,78
01/04/2010,15:20:00,22685,22710,22685,22705,132
01/04/2010,15:30:00,22710,22755,22700,22710,401
01/04/2010,15:40:00,22705,22750,22705,22730,186
01/04/2010,15:50:00,22735,22750,22720,22720,206
01/04/2010,16:00:00,22720,22780,22710,22720,544
01/04/2010,16:10:00,22725,22755,22710,22725,279
01/04/2010,16:20:00,22725,22735,22695,22735,1230
01/04/2010,16:30:00,22735,22740,22720,22740,157
01/04/2010,16:40:00,22740,22760,22730,22735,168
01/04/2010,16:50:00,22730,22735,22700,22715,463
01/04/2010,17:00:00,22715,22730,22710,22725,251
01/04/2010,17:10:00,22725,22750,22715,22730,465
01/04/2010,17:20:00,22730,22810,22720,22795,851
01/04/2010,17:30:00,22800,22845,22785,22830,704
06/04/2010,09:00:00,22900,22935,22875,22875,768
06/04/2010,09:10:00,22875,22905,22870,22900,450
06/04/2010,09:20:00,22895,22900,22880,22880,578
06/04/2010,09:30:00,22880,22880,22825,22830,456
06/04/2010,09:40:00,22830,22840,22815,22835,398
06/04/2010,09:50:00,22835,22850,22830,22845,396
06/04/2010,10:00:00,22840,22885,22835,22875,269
06/04/2010,10:10:00,22875,22895,22870,22895,174
06/04/2010,10:20:00,22895,22935,22895,22930,259
06/04/2010,10:30:00,22930,22935,22920,22925,185
06/04/2010,10:40:00,22925,22935,22910,22910,186
06/04/2010,10:50:00,22915,22915,22885,22890,197
06/04/2010,11:00:00,22885,22895,22875,22890,104
06/04/2010,11:10:00,22890,22915,22890,22900,96
06/04/2010,11:20:00,22900,22915,22895,22905,104
06/04/2010,11:30:00,22900,22905,22895,22895,70
06/04/2010,11:40:00,22895,22900,22885,22890,190
06/04/2010,11:50:00,22890,22890,22880,22885,59
06/04/2010,12:00:00,22885,22890,22880,22885,562
06/04/2010,12:10:00,22885,22905,22885,22905,44
06/04/2010,12:20:00,22900,22905,22890,22900,45
06/04/2010,12:30:00,22900,22920,22900,22915,45
06/04/2010,12:40:00,22915,22925,22915,22925,43
06/04/2010,12:50:00,22925,22930,22915,22915,38
06/04/2010,13:00:00,22915,22920,22910,22915,39
06/04/2010,13:10:00,22915,22915,22895,22900,49
06/04/2010,13:20:00,22900,22910,22890,22900,86
06/04/2010,13:30:00,22905,22910,22895,22905,45
06/04/2010,13:40:00,22905,22915,22900,22905,1248
06/04/2010,13:50:00,22910,22915,22900,22905,51
06/04/2010,14:00:00,22900,22905,22880,22890,118
06/04/2010,14:10:00,22895,22895,22815,22830,350
06/04/2010,14:20:00,22835,22840,22800,22810,263
06/04/2010,14:30:00,22805,22805,22770,22780,206
06/04/2010,14:40:00,22780,22785,22760,22785,189
06/04/2010,14:50:00,22780,22780,22750,22755,270
06/04/2010,15:00:00,22760,22780,22745,22770,269
06/04/2010,15:10:00,22770,22810,22770,22795,165
06/04/2010,15:20:00,22800,22805,22770,22785,147
06/04/2010,15:30:00,22790,22815,22755,22810,311
06/04/2010,15:40:00,22810,22840,22785,22835,299
06/04/2010,15:50:00,22835,22835,22810,22820,219
06/04/2010,16:00:00,22815,22830,22800,22815,152
06/04/2010,16:10:00,22815,22850,22810,22840,217
06/04/2010,16:20:00,22845,22850,22825,22845,179
06/04/2010,16:30:00,22850,22870,22850,22860,168
06/04/2010,16:40:00,22860,22870,22845,22845,130
06/04/2010,16:50:00,22845,22890,22845,22875,239
06/04/2010,17:00:00,22875,22895,22870,22880,188
06/04/2010,17:10:00,22875,22895,22875,22890,143
06/04/2010,17:20:00,22895,22940,22890,22930,505
06/04/2010,17:30:00,22925,22935,22910,22925,385
07/04/2010,09:00:00,22920,22960,22820,22880,1116
07/04/2010,09:10:00,22880,22895,22840,22840,269
07/04/2010,09:20:00,22840,22870,22840,22860,1133
07/04/2010,09:30:00,22855,22855,22800,22810,217
07/04/2010,09:40:00,22805,22825,22805,22820,192
07/04/2010,09:50:00,22815,22840,22815,22835,91
07/04/2010,10:00:00,22830,22830,22780,22780,234
07/04/2010,10:10:00,22780,22790,22745,22750,338
07/04/2010,10:20:00,22750,22780,22735,22780,299
07/04/2010,10:30:00,22775,22790,22765,22775,146
07/04/2010,10:40:00,22775,22790,22770,22790,96
07/04/2010,10:50:00,22790,22795,22770,22770,75
07/04/2010,11:00:00,22770,22785,22760,22780,112
07/04/2010,11:10:00,22780,22790,22775,22790,50
07/04/2010,11:20:00,22785,22820,22785,22820,176
07/04/2010,11:30:00,22820,22830,22815,22820,100
07/04/2010,11:40:00,22825,22840,22825,22835,118
07/04/2010,11:50:00,22835,22850,22830,22845,48
07/04/2010,12:00:00,22845,22845,22830,22835,210
07/04/2010,12:10:00,22830,22835,22820,22830,119
07/04/2010,12:20:00,22830,22835,22825,22835,102
07/04/2010,12:30:00,22830,22855,22830,22845,109
07/04/2010,12:40:00,22845,22850,22835,22840,45
07/04/2010,12:50:00,22840,22840,22830,22830,25
07/04/2010,13:00:00,22830,22840,22815,22830,219
07/04/2010,13:10:00,22830,22840,22830,22835,57
07/04/2010,13:20:00,22830,22840,22825,22830,40
07/04/2010,13:30:00,22825,22825,22805,22805,79
07/04/2010,13:40:00,22805,22825,22800,22815,93
07/04/2010,13:50:00,22815,22815,22800,22810,52
07/04/2010,14:00:00,22805,22805,22745,22770,365
07/04/2010,14:10:00,22765,22770,22740,22755,153
07/04/2010,14:20:00,22760,22760,22715,22730,272
07/04/2010,14:30:00,22730,22760,22725,22755,170
07/04/2010,14:40:00,22755,22775,22745,22765,224
07/04/2010,14:50:00,22765,22770,22755,22760,152
07/04/2010,15:00:00,22760,22785,22755,22775,158
07/04/2010,15:10:00,22775,22780,22770,22770,52
07/04/2010,15:20:00,22765,22785,22765,22780,47
07/04/2010,15:30:00,22780,22780,22750,22775,229
07/04/2010,15:40:00,22770,22820,22770,22790,280
07/04/2010,15:50:00,22785,22790,22765,22770,195
07/04/2010,16:00:00,22770,22790,22745,22785,226
07/04/2010,16:10:00,22785,22815,22785,22795,313
07/04/2010,16:20:00,22795,22800,22780,22785,78
07/04/2010,16:30:00,22785,22805,22775,22780,222
07/04/2010,16:40:00,22780,22785,22700,22720,674
07/04/2010,16:50:00,22720,22740,22715,22725,276
07/04/2010,17:00:00,22725,22740,22690,22740,372
07/04/2010,17:10:00,22740,22760,22720,22755,310
07/04/2010,17:20:00,22755,22760,22705,22730,578
07/04/2010,17:30:00,22730,22750,22715,22745,322
08/04/2010,09:00:00,22620,22680,22605,22670,763
08/04/2010,09:10:00,22675,22705,22665,22685,590
08/04/2010,09:20:00,22690,22695,22625,22635,669
08/04/2010,09:30:00,22635,22640,22585,22625,1570
08/04/2010,09:40:00,22630,22640,22555,22570,860
08/04/2010,09:50:00,22575,22575,22530,22535,784
08/04/2010,10:00:00,22540,22545,22415,22460,1583
08/04/2010,10:10:00,22460,22475,22445,22470,463
08/04/2010,10:20:00,22470,22470,22395,22410,431
08/04/2010,10:30:00,22410,22445,22405,22445,278
08/04/2010,10:40:00,22445,22460,22410,22425,244
08/04/2010,10:50:00,22430,22435,22420,22430,119
08/04/2010,11:00:00,22425,22435,22365,22370,403
08/04/2010,11:10:00,22370,22405,22360,22365,259
08/04/2010,11:20:00,22365,22365,22305,22310,435
08/04/2010,11:30:00,22315,22345,22310,22340,205
08/04/2010,11:40:00,22340,22355,22320,22330,230
08/04/2010,11:50:00,22330,22340,22300,22340,263
08/04/2010,12:00:00,22340,22345,22325,22340,190
08/04/2010,12:10:00,22335,22380,22335,22370,190
08/04/2010,12:20:00,22375,22395,22370,22385,179
08/04/2010,12:30:00,22385,22390,22370,22370,40
08/04/2010,12:40:00,22370,22370,22360,22370,81
08/04/2010,12:50:00,22375,22395,22375,22385,91
08/04/2010,13:00:00,22385,22400,22385,22395,62
08/04/2010,13:10:00,22390,22395,22380,22380,65
08/04/2010,13:20:00,22375,22375,22350,22355,77
08/04/2010,13:30:00,22355,22370,22355,22360,78
08/04/2010,13:40:00,22350,22350,22340,22340,61
08/04/2010,13:50:00,22350,22365,22345,22345,71
08/04/2010,14:00:00,22345,22380,22340,22375,77
08/04/2010,14:10:00,22370,22370,22320,22325,149
08/04/2010,14:20:00,22320,22340,22320,22340,135
08/04/2010,14:30:00,22340,22340,22255,22320,702
08/04/2010,14:40:00,22320,22335,22295,22330,270
08/04/2010,14:50:00,22330,22375,22325,22350,253
08/04/2010,15:00:00,22355,22355,22305,22330,219
08/04/2010,15:10:00,22330,22380,22330,22360,290
08/04/2010,15:20:00,22365,22370,22355,22365,78
08/04/2010,15:30:00,22365,22365,22320,22320,350
08/04/2010,15:40:00,22320,22330,22290,22325,282
08/04/2010,15:50:00,22320,22360,22305,22330,278
08/04/2010,16:00:00,22330,22360,22305,22305,406
08/04/2010,16:10:00,22300,22330,22290,22325,411
08/04/2010,16:20:00,22325,22355,22315,22345,236
08/04/2010,16:30:00,22345,22370,22330,22335,313
08/04/2010,16:40:00,22330,22370,22325,22370,272
08/04/2010,16:50:00,22375,22420,22375,22390,1370
08/04/2010,17:00:00,22385,22455,22385,22435,629
08/04/2010,17:10:00,22435,22445,22385,22390,397
08/04/2010,17:20:00,22395,22400,22375,22385,723
08/04/2010,17:30:00,22385,22455,22380,22455,570
09/04/2010,09:00:00,22520,22635,22520,22575,1093
09/04/2010,09:10:00,22575,22590,22565,22570,417
09/04/2010,09:20:00,22570,22620,22570,22595,494
09/04/2010,09:30:00,22590,22600,22585,22590,117
09/04/2010,09:40:00,22590,22620,22585,22620,214
09/04/2010,09:50:00,22620,22620,22570,22575,187
09/04/2010,10:00:00,22575,22575,22550,22565,253
09/04/2010,10:10:00,22565,22575,22560,22560,130
09/04/2010,10:20:00,22560,22570,22545,22560,119
09/04/2010,10:30:00,22560,22580,22560,22575,132
09/04/2010,10:40:00,22575,22590,22570,22590,117
09/04/2010,10:50:00,22590,22600,22575,22575,123
09/04/2010,11:00:00,22580,22590,22575,22585,57
09/04/2010,11:10:00,22585,22585,22560,22570,127
09/04/2010,11:20:00,22570,22575,22560,22560,66
09/04/2010,11:30:00,22555,22555,22520,22530,178
09/04/2010,11:40:00,22525,22530,22510,22520,130
09/04/2010,11:50:00,22515,22515,22480,22485,281
09/04/2010,12:00:00,22490,22495,22480,22490,147
09/04/2010,12:10:00,22490,22515,22485,22510,157
09/04/2010,12:20:00,22515,22530,22510,22530,51
09/04/2010,12:30:00,22525,22530,22520,22520,22
09/04/2010,12:40:00,22520,22530,22520,22530,47
09/04/2010,12:50:00,22530,22545,22530,22545,84
09/04/2010,13:00:00,22540,22550,22535,22545,99
09/04/2010,13:10:00,22545,22550,22540,22545,39
09/04/2010,13:20:00,22540,22545,22525,22545,98
09/04/2010,13:30:00,22540,22545,22525,22525,85
09/04/2010,13:40:00,22525,22545,22525,22540,131
09/04/2010,13:50:00,22540,22555,22535,22555,80
09/04/2010,14:00:00,22550,22555,22545,22550,49
09/04/2010,14:10:00,22555,22560,22550,22555,26
09/04/2010,14:20:00,22555,22560,22550,22555,65
09/04/2010,14:30:00,22555,22560,22550,22550,40
09/04/2010,14:40:00,22545,22550,22535,22540,83
09/04/2010,14:50:00,22540,22545,22515,22515,59
09/04/2010,15:00:00,22520,22525,22510,22520,87
09/04/2010,15:10:00,22525,22545,22520,22545,68
09/04/2010,15:20:00,22540,22550,22535,22540,65
09/04/2010,15:30:00,22535,22575,22525,22565,374
09/04/2010,15:40:00,22565,22620,22560,22560,505
09/04/2010,15:50:00,22560,22660,22560,22640,596
09/04/2010,16:00:00,22635,22705,22635,22690,663
09/04/2010,16:10:00,22685,22690,22655,22665,363
09/04/2010,16:20:00,22665,22665,22570,22585,538
09/04/2010,16:30:00,22585,22630,22575,22625,448
09/04/2010,16:40:00,22625,22665,22620,22660,597
09/04/2010,16:50:00,22650,22665,22615,22625,232
09/04/2010,17:00:00,22625,22635,22600,22630,273
09/04/2010,17:10:00,22635,22655,22630,22645,296
09/04/2010,17:20:00,22640,22700,22640,22685,680
09/04/2010,17:30:00,22690,22695,22655,22670,515
12/04/2010,09:00:00,22840,22875,22820,22855,745
12/04/2010,09:10:00,22860,22915,22850,22875,624
12/04/2010,09:20:00,22870,22895,22845,22865,523
12/04/2010,09:30:00,22860,22885,22860,22870,181
12/04/2010,09:40:00,22870,22870,22840,22850,223
12/04/2010,09:50:00,22850,22880,22845,22875,155
12/04/2010,10:00:00,22875,22885,22860,22875,307
12/04/2010,10:10:00,22875,22880,22830,22850,225
12/04/2010,10:20:00,22850,22860,22835,22860,173
12/04/2010,10:30:00,22855,22870,22855,22860,102
12/04/2010,10:40:00,22860,22865,22850,22865,78
12/04/2010,10:50:00,22870,22875,22860,22860,107
12/04/2010,11:00:00,22860,22865,22855,22860,81
12/04/2010,11:10:00,22860,22885,22860,22875,62
12/04/2010,11:20:00,22880,22895,22880,22890,101
12/04/2010,11:30:00,22890,22895,22870,22880,150
12/04/2010,11:40:00,22880,22880,22840,22845,223
12/04/2010,11:50:00,22855,22855,22825,22845,148
12/04/2010,12:00:00,22845,22845,22825,22830,97
12/04/2010,12:10:00,22830,22835,22815,22830,187
12/04/2010,12:20:00,22830,22840,22810,22825,121
12/04/2010,12:30:00,22825,22825,22810,22815,84
12/04/2010,12:40:00,22820,22835,22810,22830,102
12/04/2010,12:50:00,22830,22840,22820,22835,61
12/04/2010,13:00:00,22835,22840,22825,22830,95
12/04/2010,13:10:00,22830,22830,22815,22820,112
12/04/2010,13:20:00,22820,22835,22820,22820,50
12/04/2010,13:30:00,22820,22835,22815,22835,63
12/04/2010,13:40:00,22835,22845,22830,22840,53
12/04/2010,13:50:00,22840,22845,22835,22840,60
12/04/2010,14:00:00,22840,22845,22835,22840,49
12/04/2010,14:10:00,22845,22845,22825,22830,73
12/04/2010,14:20:00,22830,22830,22770,22795,522
12/04/2010,14:30:00,22795,22795,22785,22795,113
12/04/2010,14:40:00,22790,22795,22750,22755,330
12/04/2010,14:50:00,22760,22775,22740,22775,250
12/04/2010,15:00:00,22770,22820,22765,22805,231
12/04/2010,15:10:00,22805,22840,22805,22825,144
12/04/2010,15:20:00,22825,22830,22820,22820,86
12/04/2010,15:30:00,22820,22840,22800,22840,318
12/04/2010,15:40:00,22845,22865,22845,22860,372
12/04/2010,15:50:00,22860,22865,22810,22815,314
12/04/2010,16:00:00,22815,22860,22800,22850,349
12/04/2010,16:10:00,22855,22860,22815,22825,197
12/04/2010,16:20:00,22825,22845,22825,22845,185
12/04/2010,16:30:00,22845,22845,22815,22825,152
12/04/2010,16:40:00,22830,22895,22830,22890,492
12/04/2010,16:50:00,22890,22895,22865,22870,462
12/04/2010,17:00:00,22870,22880,22860,22880,178
12/04/2010,17:10:00,22880,22885,22845,22850,270
12/04/2010,17:20:00,22850,22870,22850,22865,440
12/04/2010,17:30:00,22865,22865,22825,22850,451
13/04/2010,09:00:00,22790,22815,22745,22810,667
13/04/2010,09:10:00,22810,22860,22810,22835,423
13/04/2010,09:20:00,22835,22855,22835,22850,202
13/04/2010,09:30:00,22855,22865,22850,22855,249
13/04/2010,09:40:00,22855,22880,22855,22860,210
13/04/2010,09:50:00,22865,22870,22855,22855,139
13/04/2010,10:00:00,22850,22875,22840,22860,199
13/04/2010,10:10:00,22865,22910,22865,22895,614
13/04/2010,10:20:00,22890,22900,22870,22890,259
13/04/2010,10:30:00,22895,22900,22880,22890,144
13/04/2010,10:40:00,22890,22900,22885,22895,1205
13/04/2010,10:50:00,22890,22895,22855,22860,247
13/04/2010,11:00:00,22860,22865,22845,22860,522
13/04/2010,11:10:00,22855,22860,22820,22825,283
13/04/2010,11:20:00,22825,22840,22815,22820,218
13/04/2010,11:30:00,22820,22825,22810,22810,98
13/04/2010,11:40:00,22810,22835,22810,22830,107
13/04/2010,11:50:00,22830,22840,22825,22825,67
13/04/2010,12:00:00,22830,22840,22825,22840,88
13/04/2010,12:10:00,22835,22870,22835,22870,137
13/04/2010,12:20:00,22865,22870,22860,22860,47
13/04/2010,12:30:00,22865,22865,22835,22835,61
13/04/2010,12:40:00,22840,22855,22835,22840,45
13/04/2010,12:50:00,22840,22845,22825,22845,79
13/04/2010,13:00:00,22840,22845,22830,22840,51
13/04/2010,13:10:00,22845,22845,22835,22835,22
13/04/2010,13:20:00,22840,22850,22835,22840,135
13/04/2010,13:30:00,22840,22845,22825,22835,82
13/04/2010,13:40:00,22830,22855,22830,22845,81
13/04/2010,13:50:00,22845,22855,22835,22845,45
13/04/2010,14:00:00,22845,22890,22845,22880,268
13/04/2010,14:10:00,22880,22905,22880,22900,122
13/04/2010,14:20:00,22905,22930,22905,22920,325
13/04/2010,14:30:00,22915,22920,22885,22890,129
13/04/2010,14:40:00,22890,22905,22890,22905,58
13/04/2010,14:50:00,22900,22920,22900,22910,126
13/04/2010,15:00:00,22915,22915,22890,22900,84
13/04/2010,15:10:00,22900,22900,22890,22890,44
13/04/2010,15:20:00,22890,22900,22890,22890,46
13/04/2010,15:30:00,22895,22910,22855,22870,298
13/04/2010,15:40:00,22870,22890,22855,22885,239
13/04/2010,15:50:00,22885,22905,22865,22870,225
13/04/2010,16:00:00,22870,22880,22850,22855,245
13/04/2010,16:10:00,22855,22885,22850,22855,233
13/04/2010,16:20:00,22855,22855,22770,22780,742
13/04/2010,16:30:00,22775,22785,22715,22740,828
13/04/2010,16:40:00,22745,22755,22735,22745,358
13/04/2010,16:50:00,22745,22765,22725,22745,284
13/04/2010,17:00:00,22745,22780,22730,22780,435
13/04/2010,17:10:00,22775,22800,22750,22795,308
13/04/2010,17:20:00,22795,22810,22770,22770,583
13/04/2010,17:30:00,22765,22795,22760,22765,330
14/04/2010,09:00:00,22855,22940,22855,22925,805
14/04/2010,09:10:00,22925,22950,22895,22895,404
14/04/2010,09:20:00,22895,22910,22875,22885,173
14/04/2010,09:30:00,22885,22915,22885,22915,142
14/04/2010,09:40:00,22915,22915,22890,22900,116
14/04/2010,09:50:00,22895,22895,22875,22880,184
14/04/2010,10:00:00,22880,22905,22880,22900,177
14/04/2010,10:10:00,22905,22910,22900,22905,89
14/04/2010,10:20:00,22905,22905,22890,22900,77
14/04/2010,10:30:00,22900,22945,22895,22940,222
14/04/2010,10:40:00,22945,22950,22935,22940,189
14/04/2010,10:50:00,22940,22940,22920,22925,159
14/04/2010,11:00:00,22925,22945,22920,22935,126
14/04/2010,11:10:00,22930,22945,22930,22935,81
14/04/2010,11:20:00,22935,22945,22930,22940,105
14/04/2010,11:30:00,22935,22945,22930,22930,53
14/04/2010,11:40:00,22930,22930,22920,22920,58
14/04/2010,11:50:00,22915,22930,22915,22930,44
14/04/2010,12:00:00,22930,22930,22910,22915,108
14/04/2010,12:10:00,22915,22915,22910,22915,79
14/04/2010,12:20:00,22910,22915,22905,22915,71
14/04/2010,12:30:00,22920,22940,22920,22935,74
14/04/2010,12:40:00,22935,22940,22920,22935,71
14/04/2010,12:50:00,22935,22990,22930,22980,483
14/04/2010,13:00:00,22980,23010,22975,22995,443
14/04/2010,13:10:00,22995,22995,22980,22980,100
14/04/2010,13:20:00,22985,22995,22975,22990,87
14/04/2010,13:30:00,22995,23000,22980,22990,79
14/04/2010,13:40:00,22995,23005,22990,23000,81
14/04/2010,13:50:00,23005,23045,23000,23040,409
14/04/2010,14:00:00,23035,23050,23020,23020,175
14/04/2010,14:10:00,23020,23035,23020,23030,86
14/04/2010,14:20:00,23035,23060,23030,23050,173
14/04/2010,14:30:00,23050,23080,23035,23055,425
14/04/2010,14:40:00,23055,23055,23025,23025,158
14/04/2010,14:50:00,23025,23030,22985,23000,244
14/04/2010,15:00:00,22995,23015,22975,22980,246
14/04/2010,15:10:00,22990,23000,22980,22990,147
14/04/2010,15:20:00,22990,23015,22985,23000,106
14/04/2010,15:30:00,23010,23025,23000,23010,264
14/04/2010,15:40:00,23010,23050,23010,23040,198
14/04/2010,15:50:00,23040,23045,23020,23025,172
14/04/2010,16:00:00,23030,23060,23000,23055,481
14/04/2010,16:10:00,23055,23055,22980,23025,489
14/04/2010,16:20:00,23020,23045,23005,23040,260
14/04/2010,16:30:00,23045,23060,23015,23030,396
14/04/2010,16:40:00,23035,23065,23030,23055,281
14/04/2010,16:50:00,23050,23070,23035,23045,235
14/04/2010,17:00:00,23045,23060,23040,23050,253
14/04/2010,17:10:00,23050,23060,23040,23045,269
14/04/2010,17:20:00,23045,23075,23045,23065,679
14/04/2010,17:30:00,23060,23060,23005,23010,502
15/04/2010,09:00:00,23100,23110,23070,23105,665
15/04/2010,09:10:00,23105,23110,23070,23085,258
15/04/2010,09:20:00,23080,23105,23080,23100,211
15/04/2010,09:30:00,23100,23100,23080,23090,166
15/04/2010,09:40:00,23090,23090,23070,23085,154
15/04/2010,09:50:00,23080,23110,23075,23100,297
15/04/2010,10:00:00,23095,23125,23090,23110,210
15/04/2010,10:10:00,23110,23110,23090,23100,157
15/04/2010,10:20:00,23100,23110,23095,23110,124
15/04/2010,10:30:00,23105,23125,23100,23125,99
15/04/2010,10:40:00,23120,23125,23090,23110,207
15/04/2010,10:50:00,23110,23110,23060,23065,251
15/04/2010,11:00:00,23070,23080,23055,23070,167
15/04/2010,11:10:00,23070,23070,22980,23000,538
15/04/2010,11:20:00,23000,23015,22985,22985,263
15/04/2010,11:30:00,22990,22990,22950,22960,461
15/04/2010,11:40:00,22960,23005,22955,22995,213
15/04/2010,11:50:00,22990,23000,22980,23000,95
15/04/2010,12:00:00,23000,23020,22985,23000,244
15/04/2010,12:10:00,23010,23015,22995,23010,650
15/04/2010,12:20:00,23010,23015,23000,23010,166
15/04/2010,12:30:00,23010,23040,23005,23035,112
15/04/2010,12:40:00,23040,23045,23035,23040,121
15/04/2010,12:50:00,23045,23050,23035,23045,145
15/04/2010,13:00:00,23045,23045,23025,23035,130
15/04/2010,13:10:00,23035,23045,23030,23045,60
15/04/2010,13:20:00,23035,23040,23025,23035,63
15/04/2010,13:30:00,23040,23045,23035,23035,86
15/04/2010,13:40:00,23035,23035,23030,23030,36
15/04/2010,13:50:00,23030,23040,23030,23040,39
15/04/2010,14:00:00,23040,23060,23035,23060,93
15/04/2010,14:10:00,23060,23070,23060,23065,81
15/04/2010,14:20:00,23060,23065,23055,23065,48
15/04/2010,14:30:00,23060,23060,23000,23060,414
15/04/2010,14:40:00,23060,23090,23055,23080,267
15/04/2010,14:50:00,23080,23090,23075,23075,154
15/04/2010,15:00:00,23075,23085,23065,23070,209
15/04/2010,15:10:00,23070,23075,23060,23070,96
15/04/2010,15:20:00,23065,23075,23065,23065,67
15/04/2010,15:30:00,23065,23075,23050,23065,249
15/04/2010,15:40:00,23055,23075,23050,23055,140
15/04/2010,15:50:00,23060,23065,23035,23050,87
15/04/2010,16:00:00,23055,23085,23025,23080,309
15/04/2010,16:10:00,23080,23110,23075,23090,302
15/04/2010,16:20:00,23090,23115,23080,23100,239
15/04/2010,16:30:00,23095,23135,23095,23125,410
15/04/2010,16:40:00,23125,23175,23125,23140,603
15/04/2010,16:50:00,23145,23160,23145,23160,393
15/04/2010,17:00:00,23155,23165,23145,23160,220
15/04/2010,17:10:00,23160,23160,23125,23130,353
15/04/2010,17:20:00,23130,23140,23105,23105,805
15/04/2010,17:30:00,23100,23135,23100,23135,296
16/04/2010,09:00:00,23025,23035,22960,23005,922
16/04/2010,09:10:00,23005,23060,22980,23050,528
16/04/2010,09:20:00,23045,23075,23035,23040,344
16/04/2010,09:30:00,23040,23045,23025,23040,112
16/04/2010,09:40:00,23040,23045,23025,23030,149
16/04/2010,09:50:00,23030,23040,23025,23030,130
16/04/2010,10:00:00,23035,23060,23030,23045,191
16/04/2010,10:10:00,23045,23050,23040,23045,39
16/04/2010,10:20:00,23045,23045,23030,23045,95
16/04/2010,10:30:00,23050,23065,23050,23050,93
16/04/2010,10:40:00,23055,23075,23050,23070,103
16/04/2010,10:50:00,23075,23100,23065,23095,215
16/04/2010,11:00:00,23100,23105,23095,23095,151
16/04/2010,11:10:00,23095,23105,23090,23095,123
16/04/2010,11:20:00,23095,23095,23085,23085,74
16/04/2010,11:30:00,23085,23100,23085,23085,143
16/04/2010,11:40:00,23085,23100,23070,23100,173
16/04/2010,11:50:00,23100,23160,23095,23145,627
16/04/2010,12:00:00,23140,23145,23105,23110,155
16/04/2010,12:10:00,23110,23115,23075,23075,179
16/04/2010,12:20:00,23075,23080,23055,23055,152
16/04/2010,12:30:00,23050,23100,23020,23030,398
16/04/2010,12:40:00,23030,23040,23020,23030,104
16/04/2010,12:50:00,23030,23055,23025,23040,99
16/04/2010,13:00:00,23040,23090,23025,23080,504
16/04/2010,13:10:00,23080,23100,23070,23095,409
16/04/2010,13:20:00,23090,23100,23080,23080,52
16/04/2010,13:30:00,23080,23085,23055,23060,87
16/04/2010,13:40:00,23060,23065,23040,23045,56
16/04/2010,13:50:00,23050,23065,23035,23060,117
16/04/2010,14:00:00,23060,23065,23055,23065,38
16/04/2010,14:10:00,23065,23070,23060,23065,31
16/04/2010,14:20:00,23070,23070,23050,23055,54
16/04/2010,14:30:00,23065,23075,23005,23015,289
16/04/2010,14:40:00,23015,23015,22980,22995,317
16/04/2010,14:50:00,22995,22995,22965,22995,255
16/04/2010,15:00:00,22995,22995,22950,22960,408
16/04/2010,15:10:00,22960,22975,22940,22955,329
16/04/2010,15:20:00,22955,23000,22955,22975,206
16/04/2010,15:30:00,22980,23015,22975,23005,265
16/04/2010,15:40:00,23010,23010,22960,22965,272
16/04/2010,15:50:00,22965,22980,22880,22910,870
16/04/2010,16:00:00,22905,22955,22890,22910,565
16/04/2010,16:10:00,22905,22985,22895,22975,453
16/04/2010,16:20:00,22975,22985,22940,22950,304
16/04/2010,16:30:00,22950,22975,22750,22790,1585
16/04/2010,16:40:00,22785,22850,22755,22760,1564
16/04/2010,16:50:00,22755,22755,22625,22725,1793
16/04/2010,17:00:00,22720,22775,22690,22700,905
16/04/2010,17:10:00,22695,22700,22525,22535,1442
16/04/2010,17:20:00,22540,22645,22540,22575,1497
16/04/2010,17:30:00,22585,22635,22545,22605,781
19/04/2010,09:00:00,22470,22480,22305,22390,1370
19/04/2010,09:10:00,22390,22485,22385,22475,710
19/04/2010,09:20:00,22480,22530,22440,22525,552
19/04/2010,09:30:00,22520,22565,22510,22545,648
19/04/2010,09:40:00,22545,22565,22530,22540,436
19/04/2010,09:50:00,22545,22550,22470,22505,452
19/04/2010,10:00:00,22510,22510,22460,22470,340
19/04/2010,10:10:00,22465,22500,22465,22490,178
19/04/2010,10:20:00,22490,22500,22470,22470,215
19/04/2010,10:30:00,22470,22480,22440,22460,384
19/04/2010,10:40:00,22460,22460,22380,22390,626
19/04/2010,10:50:00,22390,22410,22355,22380,764
19/04/2010,11:00:00,22375,22395,22350,22365,491
19/04/2010,11:10:00,22365,22380,22340,22355,330
19/04/2010,11:20:00,22350,22355,22320,22320,415
19/04/2010,11:30:00,22325,22405,22325,22385,596
19/04/2010,11:40:00,22385,22395,22370,22380,277
19/04/2010,11:50:00,22385,22420,22360,22410,248
19/04/2010,12:00:00,22415,22445,22410,22420,247
19/04/2010,12:10:00,22425,22430,22395,22395,115
19/04/2010,12:20:00,22400,22410,22370,22400,136
19/04/2010,12:30:00,22405,22405,22365,22365,128
19/04/2010,12:40:00,22365,22400,22365,22395,98
19/04/2010,12:50:00,22395,22400,22390,22390,76
19/04/2010,13:00:00,22390,22390,22355,22370,200
19/04/2010,13:10:00,22370,22375,22355,22365,190
19/04/2010,13:20:00,22365,22375,22365,22375,70
19/04/2010,13:30:00,22380,22385,22340,22345,162
19/04/2010,13:40:00,22350,22350,22330,22345,103
19/04/2010,13:50:00,22345,22365,22345,22355,108
19/04/2010,14:00:00,22365,22405,22350,22365,306
19/04/2010,14:10:00,22360,22370,22330,22335,126
19/04/2010,14:20:00,22335,22350,22315,22335,136
19/04/2010,14:30:00,22330,22365,22330,22360,147
19/04/2010,14:40:00,22355,22360,22345,22360,58
19/04/2010,14:50:00,22360,22385,22335,22380,205
19/04/2010,15:00:00,22375,22390,22355,22375,116
19/04/2010,15:10:00,22380,22380,22350,22365,114
19/04/2010,15:20:00,22360,22395,22360,22385,153
19/04/2010,15:30:00,22385,22450,22370,22420,613
19/04/2010,15:40:00,22410,22415,22370,22400,410
19/04/2010,15:50:00,22405,22495,22400,22455,614
19/04/2010,16:00:00,22465,22520,22450,22480,590
19/04/2010,16:10:00,22475,22510,22455,22485,392
19/04/2010,16:20:00,22485,22495,22415,22435,361
19/04/2010,16:30:00,22430,22450,22395,22430,441
19/04/2010,16:40:00,22430,22460,22415,22435,329
19/04/2010,16:50:00,22430,22440,22400,22425,516
19/04/2010,17:00:00,22420,22445,22395,22400,377
19/04/2010,17:10:00,22395,22395,22335,22385,572
19/04/2010,17:20:00,22390,22410,22365,22395,589
19/04/2010,17:30:00,22390,22400,22380,22400,406
20/04/2010,09:00:00,22510,22535,22480,22525,928
20/04/2010,09:10:00,22520,22525,22455,22465,614
20/04/2010,09:20:00,22465,22485,22445,22475,391
20/04/2010,09:30:00,22480,22505,22460,22475,322
20/04/2010,09:40:00,22475,22525,22470,22515,221
20/04/2010,09:50:00,22515,22550,22510,22525,370
20/04/2010,10:00:00,22530,22540,22515,22525,200
20/04/2010,10:10:00,22520,22520,22485,22520,257
20/04/2010,10:20:00,22520,22530,22505,22520,689
20/04/2010,10:30:00,22520,22525,22465,22485,473
20/04/2010,10:40:00,22480,22500,22475,22495,151
20/04/2010,10:50:00,22500,22520,22485,22505,195
20/04/2010,11:00:00,22505,22535,22430,22475,584
20/04/2010,11:10:00,22475,22515,22470,22500,223
20/04/2010,11:20:00,22505,22515,22490,22515,173
20/04/2010,11:30:00,22515,22525,22500,22515,125
20/04/2010,11:40:00,22520,22540,22520,22530,187
20/04/2010,11:50:00,22530,22565,22530,22550,315
20/04/2010,12:00:00,22555,22595,22555,22585,362
20/04/2010,12:10:00,22590,22745,22580,22705,1930
20/04/2010,12:20:00,22705,22730,22685,22700,484
20/04/2010,12:30:00,22705,22720,22685,22715,373
20/04/2010,12:40:00,22715,22765,22715,22760,420
20/04/2010,12:50:00,22760,22785,22740,22770,330
20/04/2010,13:00:00,22770,22785,22735,22740,399
20/04/2010,13:10:00,22740,22760,22735,22745,267
20/04/2010,13:20:00,22745,22780,22735,22775,198
20/04/2010,13:30:00,22775,22790,22770,22785,175
20/04/2010,13:40:00,22790,22820,22780,22780,309
20/04/2010,13:50:00,22785,22790,22770,22790,163
20/04/2010,14:00:00,22790,22805,22785,22805,156
20/04/2010,14:10:00,22805,22810,22800,22805,80
20/04/2010,14:20:00,22800,22805,22785,22805,127
20/04/2010,14:30:00,22800,22805,22765,22775,144
20/04/2010,14:40:00,22775,22785,22765,22780,179
20/04/2010,14:50:00,22785,22790,22780,22780,76
20/04/2010,15:00:00,22780,22785,22765,22785,107
20/04/2010,15:10:00,22785,22810,22785,22805,220
20/04/2010,15:20:00,22800,22830,22790,22825,199
20/04/2010,15:30:00,22825,22840,22795,22820,358
20/04/2010,15:40:00,22820,22825,22780,22790,424
20/04/2010,15:50:00,22790,22840,22780,22830,426
20/04/2010,16:00:00,22830,22865,22810,22835,764
20/04/2010,16:10:00,22835,22840,22795,22800,435
20/04/2010,16:20:00,22800,22805,22765,22775,354
20/04/2010,16:30:00,22780,22785,22755,22785,339
20/04/2010,16:40:00,22790,22810,22785,22800,373
20/04/2010,16:50:00,22795,22805,22775,22780,190
20/04/2010,17:00:00,22780,22820,22780,22820,245
20/04/2010,17:10:00,22820,22850,22810,22835,523
20/04/2010,17:20:00,22830,22865,22815,22850,561
20/04/2010,17:30:00,22850,22890,22835,22855,751
21/04/2010,09:00:00,22935,22955,22905,22940,654
21/04/2010,09:10:00,22940,22950,22895,22895,455
21/04/2010,09:20:00,22895,22910,22850,22870,288
21/04/2010,09:30:00,22875,22900,22860,22865,246
21/04/2010,09:40:00,22865,22870,22840,22850,294
21/04/2010,09:50:00,22855,22865,22810,22850,314
21/04/2010,10:00:00,22850,22870,22845,22855,107
21/04/2010,10:10:00,22855,22860,22830,22830,137
21/04/2010,10:20:00,22830,22840,22815,22825,163
21/04/2010,10:30:00,22835,22835,22805,22805,104
21/04/2010,10:40:00,22810,22815,22780,22810,175
21/04/2010,10:50:00,22810,22815,22805,22810,96
21/04/2010,11:00:00,22810,22815,22790,22805,162
21/04/2010,11:10:00,22805,22815,22790,22815,102
21/04/2010,11:20:00,22810,22815,22790,22795,106
21/04/2010,11:30:00,22795,22810,22790,22810,66
21/04/2010,11:40:00,22805,22805,22785,22785,78
21/04/2010,11:50:00,22785,22795,22775,22795,87
21/04/2010,12:00:00,22790,22790,22750,22750,220
21/04/2010,12:10:00,22755,22765,22750,22765,106
21/04/2010,12:20:00,22760,22760,22670,22675,546
21/04/2010,12:30:00,22680,22695,22660,22670,237
21/04/2010,12:40:00,22675,22675,22630,22645,222
21/04/2010,12:50:00,22640,22645,22600,22615,339
21/04/2010,13:00:00,22615,22650,22595,22630,261
21/04/2010,13:10:00,22630,22650,22605,22645,178
21/04/2010,13:20:00,22645,22680,22645,22665,185
21/04/2010,13:30:00,22660,22660,22620,22640,352
21/04/2010,13:40:00,22635,22690,22635,22675,118
21/04/2010,13:50:00,22675,22685,22620,22680,195
21/04/2010,14:00:00,22680,22705,22675,22690,250
21/04/2010,14:10:00,22685,22690,22650,22675,176
21/04/2010,14:20:00,22675,22710,22675,22710,430
21/04/2010,14:30:00,22705,22730,22705,22715,262
21/04/2010,14:40:00,22715,22715,22685,22690,189
21/04/2010,14:50:00,22685,22705,22675,22705,102
21/04/2010,15:00:00,22705,22740,22700,22735,180
21/04/2010,15:10:00,22730,22730,22705,22715,147
21/04/2010,15:20:00,22715,22720,22695,22700,150
21/04/2010,15:30:00,22695,22725,22675,22720,359
21/04/2010,15:40:00,22725,22790,22725,22770,582
21/04/2010,15:50:00,22770,22785,22730,22745,386
21/04/2010,16:00:00,22740,22740,22685,22695,432
21/04/2010,16:10:00,22690,22735,22675,22680,309
21/04/2010,16:20:00,22685,22705,22630,22645,393
21/04/2010,16:30:00,22640,22670,22615,22655,569
21/04/2010,16:40:00,22660,22730,22660,22700,404
21/04/2010,16:50:00,22695,22715,22670,22675,292
21/04/2010,17:00:00,22680,22720,22670,22685,585
21/04/2010,17:10:00,22685,22695,22660,22690,357
21/04/2010,17:20:00,22695,22720,22635,22650,823
21/04/2010,17:30:00,22645,22645,22600,22640,494
22/04/2010,09:00:00,22580,22645,22580,22635,581
22/04/2010,09:10:00,22635,22650,22620,22640,204
22/04/2010,09:20:00,22645,22700,22645,22690,241
22/04/2010,09:30:00,22690,22690,22640,22645,214
22/04/2010,09:40:00,22645,22685,22645,22670,244
22/04/2010,09:50:00,22675,22740,22675,22715,360
22/04/2010,10:00:00,22715,22765,22710,22735,515
22/04/2010,10:10:00,22730,22780,22725,22780,223
22/04/2010,10:20:00,22775,22775,22740,22750,255
22/04/2010,10:30:00,22750,22750,22725,22735,141
22/04/2010,10:40:00,22730,22730,22695,22705,132
22/04/2010,10:50:00,22700,22720,22685,22715,191
22/04/2010,11:00:00,22720,22720,22610,22625,360
22/04/2010,11:10:00,22620,22630,22550,22580,701
22/04/2010,11:20:00,22580,22580,22340,22420,2706
22/04/2010,11:30:00,22415,22420,22315,22395,1060
22/04/2010,11:40:00,22395,22395,22320,22355,809
22/04/2010,11:50:00,22360,22425,22350,22380,516
22/04/2010,12:00:00,22380,22385,22280,22370,1321
22/04/2010,12:10:00,22370,22390,22315,22385,774
22/04/2010,12:20:00,22385,22405,22355,22390,263
22/04/2010,12:30:00,22390,22390,22340,22340,207
22/04/2010,12:40:00,22340,22370,22330,22370,252
22/04/2010,12:50:00,22365,22375,22350,22365,167
22/04/2010,13:00:00,22360,22375,22350,22350,131
22/04/2010,13:10:00,22340,22360,22320,22340,238
22/04/2010,13:20:00,22340,22350,22295,22310,327
22/04/2010,13:30:00,22315,22330,22295,22315,265
22/04/2010,13:40:00,22320,22345,22300,22340,188
22/04/2010,13:50:00,22340,22355,22330,22345,127
22/04/2010,14:00:00,22345,22380,22340,22360,161
22/04/2010,14:10:00,22365,22365,22345,22355,119
22/04/2010,14:20:00,22355,22355,22310,22315,156
22/04/2010,14:30:00,22315,22330,22265,22270,473
22/04/2010,14:40:00,22270,22300,22265,22290,298
22/04/2010,14:50:00,22290,22295,22280,22280,187
22/04/2010,15:00:00,22285,22285,22165,22215,998
22/04/2010,15:10:00,22210,22240,22190,22220,317
22/04/2010,15:20:00,22215,22235,22205,22225,212
22/04/2010,15:30:00,22225,22225,22160,22195,756
22/04/2010,15:40:00,22190,22200,22145,22185,664
22/04/2010,15:50:00,22195,22235,22185,22225,432
22/04/2010,16:00:00,22235,22275,22205,22225,700
22/04/2010,16:10:00,22225,22270,22220,22255,393
22/04/2010,16:20:00,22255,22305,22235,22275,514
22/04/2010,16:30:00,22285,22310,22185,22235,1204
22/04/2010,16:40:00,22230,22270,22210,22255,476
22/04/2010,16:50:00,22260,22270,22215,22220,395
22/04/2010,17:00:00,22215,22275,22215,22250,695
22/04/2010,17:10:00,22255,22265,22195,22205,593
22/04/2010,17:20:00,22205,22235,22190,22215,758
22/04/2010,17:30:00,22220,22230,22185,22200,613
23/04/2010,09:00:00,22240,22270,22090,22090,1038
23/04/2010,09:10:00,22090,22170,22065,22145,1012
23/04/2010,09:20:00,22150,22185,22125,22170,552
23/04/2010,09:30:00,22165,22255,22165,22195,646
23/04/2010,09:40:00,22200,22240,22195,22210,277
23/04/2010,09:50:00,22215,22230,22165,22230,413
23/04/2010,10:00:00,22235,22280,22190,22200,991
23/04/2010,10:10:00,22205,22220,22185,22220,182
23/04/2010,10:20:00,22220,22245,22215,22235,177
23/04/2010,10:30:00,22235,22340,22230,22315,884
23/04/2010,10:40:00,22310,22380,22310,22370,573
23/04/2010,10:50:00,22370,22415,22330,22370,889
23/04/2010,11:00:00,22375,22400,22320,22340,498
23/04/2010,11:10:00,22340,22380,22335,22365,219
23/04/2010,11:20:00,22365,22395,22345,22380,277
23/04/2010,11:30:00,22380,22380,22360,22370,96
23/04/2010,11:40:00,22375,22375,22295,22315,504
23/04/2010,11:50:00,22310,22345,22285,22290,433
23/04/2010,12:00:00,22300,22310,22195,22265,728
23/04/2010,12:10:00,22265,22290,22225,22285,425
23/04/2010,12:20:00,22290,22355,22280,22310,564
23/04/2010,12:30:00,22305,22350,22300,22340,192
23/04/2010,12:40:00,22340,22345,22320,22335,66
23/04/2010,12:50:00,22335,22350,22315,22345,132
23/04/2010,13:00:00,22345,22365,22340,22360,142
23/04/2010,13:10:00,22360,22415,22360,22400,267
23/04/2010,13:20:00,22395,22410,22360,22365,195
23/04/2010,13:30:00,22365,22385,22355,22360,81
23/04/2010,13:40:00,22365,22370,22335,22355,154
23/04/2010,13:50:00,22350,22370,22350,22350,128
23/04/2010,14:00:00,22345,22350,22320,22345,178
23/04/2010,14:10:00,22340,22355,22315,22315,122
23/04/2010,14:20:00,22320,22330,22300,22320,257
23/04/2010,14:30:00,22320,22340,22245,22270,453
23/04/2010,14:40:00,22265,22295,22245,22265,310
23/04/2010,14:50:00,22260,22300,22260,22280,209
23/04/2010,15:00:00,22285,22315,22280,22300,144
23/04/2010,15:10:00,22305,22310,22285,22305,167
23/04/2010,15:20:00,22300,22325,22295,22315,95
23/04/2010,15:30:00,22315,22320,22280,22310,362
23/04/2010,15:40:00,22305,22310,22235,22270,441
23/04/2010,15:50:00,22270,22320,22255,22305,298
23/04/2010,16:00:00,22305,22410,22305,22385,1021
23/04/2010,16:10:00,22385,22405,22330,22330,659
23/04/2010,16:20:00,22330,22380,22320,22340,466
23/04/2010,16:30:00,22340,22350,22285,22330,486
23/04/2010,16:40:00,22335,22380,22330,22340,599
23/04/2010,16:50:00,22345,22365,22315,22340,398
23/04/2010,17:00:00,22335,22355,22295,22320,388
23/04/2010,17:10:00,22320,22360,22320,22355,350
23/04/2010,17:20:00,22355,22365,22325,22325,527
23/04/2010,17:30:00,22330,22360,22285,22340,361
26/04/2010,09:00:00,22520,22640,22520,22620,1209
26/04/2010,09:10:00,22625,22635,22595,22615,577
26/04/2010,09:20:00,22615,22620,22590,22600,381
26/04/2010,09:30:00,22605,22655,22605,22655,500
26/04/2010,09:40:00,22655,22660,22630,22640,326
26/04/2010,09:50:00,22640,22640,22595,22600,242
26/04/2010,10:00:00,22600,22630,22590,22615,268
26/04/2010,10:10:00,22615,22620,22585,22590,191
26/04/2010,10:20:00,22590,22600,22565,22585,263
26/04/2010,10:30:00,22580,22590,22565,22585,244
26/04/2010,10:40:00,22590,22590,22565,22575,106
26/04/2010,10:50:00,22575,22610,22565,22580,219
26/04/2010,11:00:00,22580,22585,22505,22515,392
26/04/2010,11:10:00,22520,22545,22510,22520,272
26/04/2010,11:20:00,22520,22525,22450,22455,389
26/04/2010,11:30:00,22450,22465,22400,22425,873
26/04/2010,11:40:00,22420,22475,22410,22465,275
26/04/2010,11:50:00,22470,22480,22425,22435,224
26/04/2010,12:00:00,22435,22440,22400,22415,201
26/04/2010,12:10:00,22410,22485,22410,22465,368
26/04/2010,12:20:00,22465,22470,22455,22465,150
26/04/2010,12:30:00,22460,22470,22435,22460,240
26/04/2010,12:40:00,22465,22470,22450,22455,195
26/04/2010,12:50:00,22450,22465,22445,22460,43
26/04/2010,13:00:00,22460,22475,22455,22470,99
26/04/2010,13:10:00,22465,22470,22445,22455,103
26/04/2010,13:20:00,22460,22465,22450,22455,41
26/04/2010,13:30:00,22450,22465,22430,22445,220
26/04/2010,13:40:00,22445,22465,22440,22445,86
26/04/2010,13:50:00,22445,22460,22445,22460,71
26/04/2010,14:00:00,22460,22520,22455,22495,301
26/04/2010,14:10:00,22500,22500,22465,22470,100
26/04/2010,14:20:00,22475,22485,22460,22475,114
26/04/2010,14:30:00,22475,22475,22445,22460,134
26/04/2010,14:40:00,22465,22465,22420,22430,143
26/04/2010,14:50:00,22425,22455,22425,22455,130
26/04/2010,15:00:00,22460,22465,22445,22450,148
26/04/2010,15:10:00,22445,22460,22420,22425,210
26/04/2010,15:20:00,22430,22445,22425,22435,94
26/04/2010,15:30:00,22440,22490,22410,22480,486
26/04/2010,15:40:00,22480,22505,22390,22405,517
26/04/2010,15:50:00,22405,22430,22380,22385,344
26/04/2010,16:00:00,22385,22415,22355,22395,617
26/04/2010,16:10:00,22400,22410,22315,22315,575
26/04/2010,16:20:00,22320,22370,22315,22340,449
26/04/2010,16:30:00,22340,22360,22315,22315,503
26/04/2010,16:40:00,22320,22365,22315,22340,362
26/04/2010,16:50:00,22340,22400,22340,22375,407
26/04/2010,17:00:00,22370,22395,22355,22380,190
26/04/2010,17:10:00,22385,22400,22370,22380,313
26/04/2010,17:20:00,22375,22395,22350,22380,686
26/04/2010,17:30:00,22390,22390,22355,22375,412
27/04/2010,09:00:00,22395,22395,22285,22295,660
27/04/2010,09:10:00,22290,22290,22225,22270,682
27/04/2010,09:20:00,22265,22265,22195,22205,524
27/04/2010,09:30:00,22200,22260,22195,22260,283
27/04/2010,09:40:00,22255,22275,22245,22260,259
27/04/2010,09:50:00,22260,22260,22215,22215,314
27/04/2010,10:00:00,22215,22260,22200,22255,408
27/04/2010,10:10:00,22255,22260,22230,22230,138
27/04/2010,10:20:00,22235,22260,22225,22255,123
27/04/2010,10:30:00,22255,22285,22255,22260,182
27/04/2010,10:40:00,22260,22280,22245,22265,191
27/04/2010,10:50:00,22260,22265,22220,22230,117
27/04/2010,11:00:00,22235,22260,22235,22240,123
27/04/2010,11:10:00,22235,22250,22225,22225,137
27/04/2010,11:20:00,22225,22225,22155,22155,353
27/04/2010,11:30:00,22160,22175,22110,22130,693
27/04/2010,11:40:00,22130,22140,22075,22105,362
27/04/2010,11:50:00,22105,22145,22100,22100,324
27/04/2010,12:00:00,22105,22130,22050,22070,637
27/04/2010,12:10:00,22065,22085,22055,22075,429
27/04/2010,12:20:00,22075,22095,22045,22075,225
27/04/2010,12:30:00,22070,22070,22025,22055,334
27/04/2010,12:40:00,22055,22055,22020,22030,106
27/04/2010,12:50:00,22030,22030,21990,22010,277
27/04/2010,13:00:00,22010,22055,22000,22045,283
27/04/2010,13:10:00,22050,22060,22040,22055,114
27/04/2010,13:20:00,22060,22060,22045,22055,110
27/04/2010,13:30:00,22050,22115,22050,22110,244
27/04/2010,13:40:00,22105,22110,22065,22065,102
27/04/2010,13:50:00,22070,22080,22050,22050,94
27/04/2010,14:00:00,22050,22085,22035,22070,269
27/04/2010,14:10:00,22065,22070,22025,22030,194
27/04/2010,14:20:00,22030,22045,22005,22015,320
27/04/2010,14:30:00,22015,22040,22000,22025,238
27/04/2010,14:40:00,22025,22035,22015,22025,83
27/04/2010,14:50:00,22030,22030,22005,22010,120
27/04/2010,15:00:00,22005,22015,21940,21960,721
27/04/2010,15:10:00,21960,21985,21950,21975,310
27/04/2010,15:20:00,21975,21985,21925,21935,376
27/04/2010,15:30:00,21935,21970,21930,21950,475
27/04/2010,15:40:00,21950,22020,21950,21980,462
27/04/2010,15:50:00,21985,21985,21935,21960,413
27/04/2010,16:00:00,21975,22020,21945,21980,730
27/04/2010,16:10:00,21980,21995,21965,21985,247
27/04/2010,16:20:00,21990,22010,21960,21990,375
27/04/2010,16:30:00,21995,22070,21980,22065,455
27/04/2010,16:40:00,22070,22080,22030,22040,644
27/04/2010,16:50:00,22040,22045,21925,21975,864
27/04/2010,17:00:00,21975,21985,21850,21860,655
27/04/2010,17:10:00,21865,21865,21755,21820,1353
27/04/2010,17:20:00,21820,21840,21640,21645,2100
27/04/2010,17:30:00,21645,21650,21515,21515,1326